시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	944	7	+ 0.75%	77,280	73
13:26	944	7	+ 0.75%	77,275	73
13:13	944	7	+ 0.75%	77,245	73
13:12	944	7	+ 0.75%	77,229	73
13:11	943	6	+ 0.64%	77,228	73
13:10	944	7	+ 0.75%	76,728	72
13:00	943	6	+ 0.64%	76,718	72
12:57	944	7	+ 0.75%	76,623	72
12:55	944	7	+ 0.75%	76,621	72
12:49	944	7	+ 0.75%	76,611	72