시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	943	6	+ 0.64%	77,832	73
14:11	944	7	+ 0.75%	77,822	73
14:08	944	7	+ 0.75%	77,792	73
14:07	944	7	+ 0.75%	77,782	73
14:06	944	7	+ 0.75%	77,743	73
14:05	944	7	+ 0.75%	77,713	73
14:02	944	7	+ 0.75%	77,696	73
14:00	944	7	+ 0.75%	77,666	73
13:42	944	7	+ 0.75%	77,636	73
13:35	944	7	+ 0.75%	77,635	73