시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	943	6	+ 0.64%	102,857	97
14:38	944	7	+ 0.75%	102,817	97
14:37	944	7	+ 0.75%	102,812	97
14:36	943	6	+ 0.64%	102,798	97
14:35	943	6	+ 0.64%	102,788	97
14:33	943	6	+ 0.64%	82,786	78
14:27	944	7	+ 0.75%	82,747	78
14:26	944	7	+ 0.75%	82,645	78
14:24	944	7	+ 0.75%	77,845	73
14:14	944	7	+ 0.75%	77,834	73