시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	943	6	+ 0.64%	114,803	108
15:01	943	6	+ 0.64%	114,763	108
15:00	943	6	+ 0.64%	114,743	108
14:58	943	6	+ 0.64%	114,703	108
14:56	943	6	+ 0.64%	107,673	101
14:55	943	6	+ 0.64%	106,888	101
14:50	943	6	+ 0.64%	106,573	100
14:49	943	6	+ 0.64%	105,053	99
14:45	944	7	+ 0.75%	105,033	99
14:42	944	7	+ 0.75%	104,933	99