시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	938	1	+ 0.11%	14,518	14
09:11	939	2	+ 0.21%	14,287	13
09:09	938	1	+ 0.11%	14,255	13
09:07	938	1	+ 0.11%	14,230	13
09:06	934	3	- 0.32%	14,228	13
09:05	938	1	+ 0.11%	3,815	4
09:03	944	7	+ 0.75%	2,940	3
09:02	942	5	+ 0.53%	2,938	3
09:01	944	7	+ 0.75%	2,928	3
09:00	945	8	+ 0.85%	2,908	3