시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	938	1	+ 0.11%	24,930	23
09:32	938	1	+ 0.11%	23,819	22
09:28	936	1	- 0.11%	23,808	22
09:27	937	0	0.00%	21,248	20
09:20	938	1	+ 0.11%	19,048	18
09:18	940	3	+ 0.32%	18,971	18
09:17	938	1	+ 0.11%	18,471	17
09:15	939	2	+ 0.21%	17,271	16
09:14	939	2	+ 0.21%	14,663	14
09:13	938	1	+ 0.11%	14,662	14