시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	940	3	+ 0.32%	25,749	24
09:51	939	2	+ 0.21%	25,648	24
09:49	940	3	+ 0.32%	25,548	24
09:48	940	3	+ 0.32%	25,546	24
09:45	937	0	0.00%	25,544	24
09:44	940	3	+ 0.32%	25,534	24
09:42	937	0	0.00%	25,527	24
09:41	937	0	0.00%	25,517	24
09:38	940	3	+ 0.32%	24,942	23
09:37	940	3	+ 0.32%	24,936	23