시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	940	3	+ 0.32%	26,011	24
10:10	940	3	+ 0.32%	26,010	24
10:08	940	3	+ 0.32%	26,007	24
10:04	940	3	+ 0.32%	25,995	24
10:03	939	2	+ 0.21%	25,989	24
10:01	938	1	+ 0.11%	25,988	24
10:00	940	3	+ 0.32%	25,982	24
09:56	940	3	+ 0.32%	25,976	24
09:55	939	2	+ 0.21%	25,951	24
09:53	938	1	+ 0.11%	25,850	24