시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	943	6	+ 0.64%	36,862	35
10:28	940	3	+ 0.32%	36,254	34
10:27	940	3	+ 0.32%	36,251	34
10:25	936	1	- 0.11%	36,059	34
10:24	940	3	+ 0.32%	26,059	24
10:23	940	3	+ 0.32%	26,056	24
10:21	940	3	+ 0.32%	26,045	24
10:20	940	3	+ 0.32%	26,041	24
10:19	937	0	0.00%	26,040	24
10:13	940	3	+ 0.32%	26,012	24