시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	947	10	+ 1.07%	45,504	43
10:46	947	10	+ 1.07%	45,486	43
10:45	947	10	+ 1.07%	45,485	43
10:43	947	10	+ 1.07%	44,689	42
10:42	946	9	+ 0.96%	44,688	42
10:40	947	10	+ 1.07%	44,677	42
10:39	945	8	+ 0.85%	44,664	42
10:38	944	7	+ 0.75%	42,725	40
10:31	944	7	+ 0.75%	42,475	40
10:30	944	7	+ 0.75%	41,475	39