시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	946	9	+ 0.96%	48,945	46
11:23	945	8	+ 0.85%	45,925	43
11:20	945	8	+ 0.85%	45,894	43
11:17	944	7	+ 0.75%	45,893	43
11:15	945	8	+ 0.85%	45,886	43
11:12	945	8	+ 0.85%	45,881	43
11:08	945	8	+ 0.85%	45,867	43
11:06	941	4	+ 0.43%	45,866	43
11:00	944	7	+ 0.75%	45,766	43
10:56	945	8	+ 0.85%	45,572	43