시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	944	7	+ 0.75%	120,504	113
15:18	944	7	+ 0.75%	117,217	110
15:16	943	6	+ 0.64%	114,955	108
15:14	943	6	+ 0.64%	114,935	108
15:12	943	6	+ 0.64%	114,915	108
15:11	943	6	+ 0.64%	114,895	108
15:08	943	6	+ 0.64%	114,875	108
15:07	943	6	+ 0.64%	114,855	108
15:06	943	6	+ 0.64%	114,833	108
15:03	944	7	+ 0.75%	114,812	108