시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,850	2,490	+ 12.86%	391,324	8,295
13:59	21,950	2,590	+ 13.38%	390,885	8,285
13:58	21,900	2,540	+ 13.12%	390,802	8,283
13:57	21,900	2,540	+ 13.12%	390,459	8,276
13:56	21,900	2,540	+ 13.12%	389,754	8,260
13:55	21,900	2,540	+ 13.12%	389,517	8,255
13:54	21,850	2,490	+ 12.86%	389,398	8,252
13:53	21,900	2,540	+ 13.12%	388,965	8,243
13:52	21,950	2,590	+ 13.38%	388,686	8,237
13:51	22,000	2,640	+ 13.64%	388,242	8,227