시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,600	2,240	+ 11.57%	397,760	8,434
14:09	21,600	2,240	+ 11.57%	397,213	8,422
14:08	21,650	2,290	+ 11.83%	394,676	8,368
14:07	21,650	2,290	+ 11.83%	394,006	8,353
14:06	21,650	2,290	+ 11.83%	393,962	8,352
14:05	21,700	2,340	+ 12.09%	393,338	8,339
14:04	21,700	2,340	+ 12.09%	393,024	8,332
14:03	21,900	2,540	+ 13.12%	392,548	8,321
14:02	21,750	2,390	+ 12.35%	392,196	8,314
14:01	21,750	2,390	+ 12.35%	392,106	8,312