시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,550	2,190	+ 11.31%	400,797	8,500
14:19	21,600	2,240	+ 11.57%	400,670	8,497
14:18	21,500	2,140	+ 11.05%	400,539	8,494
14:17	21,550	2,190	+ 11.31%	400,258	8,488
14:16	21,550	2,190	+ 11.31%	399,904	8,481
14:15	21,700	2,340	+ 12.09%	399,547	8,473
14:14	21,700	2,340	+ 12.09%	399,272	8,467
14:13	21,650	2,290	+ 11.83%	399,005	8,461
14:12	21,750	2,390	+ 12.35%	398,634	8,453
14:11	21,700	2,340	+ 12.09%	397,914	8,438