시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,550	2,190	+ 11.31%	404,644	8,583
14:29	21,600	2,240	+ 11.57%	404,342	8,577
14:28	21,550	2,190	+ 11.31%	404,105	8,571
14:27	21,650	2,290	+ 11.83%	403,321	8,555
14:26	21,650	2,290	+ 11.83%	402,237	8,531
14:25	21,650	2,290	+ 11.83%	402,165	8,530
14:24	21,650	2,290	+ 11.83%	401,854	8,523
14:23	21,550	2,190	+ 11.31%	401,458	8,514
14:22	21,600	2,240	+ 11.57%	401,365	8,512
14:21	21,550	2,190	+ 11.31%	401,102	8,507