시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,650	2,290	+ 11.83%	407,894	8,653
14:39	21,650	2,290	+ 11.83%	407,741	8,650
14:38	21,600	2,240	+ 11.57%	406,608	8,626
14:37	21,600	2,240	+ 11.57%	406,518	8,624
14:36	21,650	2,290	+ 11.83%	406,361	8,620
14:35	21,700	2,340	+ 12.09%	405,645	8,605
14:34	21,650	2,290	+ 11.83%	405,427	8,600
14:33	21,600	2,240	+ 11.57%	405,286	8,597
14:32	21,600	2,240	+ 11.57%	404,833	8,587
14:31	21,600	2,240	+ 11.57%	404,729	8,585