시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,600	2,240	+ 11.57%	409,547	8,689
14:49	21,600	2,240	+ 11.57%	409,479	8,688
14:48	21,600	2,240	+ 11.57%	409,347	8,685
14:47	21,700	2,340	+ 12.09%	409,030	8,678
14:46	21,600	2,240	+ 11.57%	408,817	8,673
14:45	21,600	2,240	+ 11.57%	408,771	8,672
14:44	21,650	2,290	+ 11.83%	408,431	8,665
14:43	21,650	2,290	+ 11.83%	408,358	8,663
14:42	21,750	2,390	+ 12.35%	408,265	8,661
14:41	21,650	2,290	+ 11.83%	407,969	8,655