시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	20,200	840	+ 4.34%	38,294	766
09:08	20,200	840	+ 4.34%	36,764	735
09:07	20,000	640	+ 3.31%	30,361	606
09:06	20,050	690	+ 3.56%	28,124	561
09:05	20,000	640	+ 3.31%	26,692	533
09:04	20,100	740	+ 3.82%	20,238	402
09:03	19,970	610	+ 3.15%	16,587	329
09:02	19,950	590	+ 3.05%	11,275	222
09:01	19,880	520	+ 2.69%	7,596	149
09:00	19,500	140	+ 0.72%	6,005	117