시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	20,400	1,040	+ 5.37%	86,076	1,740
09:18	20,350	990	+ 5.11%	85,148	1,721
09:17	20,550	1,190	+ 6.15%	83,774	1,693
09:16	20,550	1,190	+ 6.15%	78,002	1,575
09:15	20,500	1,140	+ 5.89%	75,110	1,515
09:14	20,350	990	+ 5.11%	65,749	1,324
09:13	20,300	940	+ 4.86%	58,329	1,173
09:12	20,300	940	+ 4.86%	54,841	1,102
09:11	20,350	990	+ 5.11%	49,420	992
09:10	20,200	840	+ 4.34%	39,867	798