시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	20,700	1,340	+ 6.92%	110,094	2,236
09:28	20,750	1,390	+ 7.18%	108,713	2,207
09:27	20,800	1,440	+ 7.44%	104,783	2,126
09:26	20,650	1,290	+ 6.66%	98,313	1,991
09:25	20,550	1,190	+ 6.15%	95,030	1,923
09:24	20,600	1,240	+ 6.41%	93,684	1,896
09:23	20,600	1,240	+ 6.41%	92,455	1,870
09:22	20,300	940	+ 4.86%	90,899	1,839
09:21	20,450	1,090	+ 5.63%	90,184	1,824
09:20	20,350	990	+ 5.11%	88,924	1,798