시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	20,800	1,440	+ 7.44%	128,323	2,616
09:38	20,900	1,540	+ 7.96%	126,238	2,572
09:37	20,850	1,490	+ 7.70%	123,633	2,518
09:36	20,800	1,440	+ 7.44%	123,308	2,511
09:35	20,700	1,340	+ 6.92%	122,351	2,491
09:34	20,700	1,340	+ 6.92%	122,028	2,484
09:33	20,700	1,340	+ 6.92%	120,851	2,460
09:32	20,800	1,440	+ 7.44%	119,551	2,433
09:31	20,850	1,490	+ 7.70%	114,690	2,331
09:30	20,700	1,340	+ 6.92%	112,026	2,276