| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 20,950 | 1,590 | + 8.21% | 161,138 | 3,306 |
| 09:48 | 21,000 | 1,640 | + 8.47% | 159,608 | 3,274 |
| 09:47 | 21,000 | 1,640 | + 8.47% | 159,008 | 3,262 |
| 09:46 | 21,200 | 1,840 | + 9.50% | 156,725 | 3,214 |
| 09:45 | 21,250 | 1,890 | + 9.76% | 155,519 | 3,188 |
| 09:44 | 21,050 | 1,690 | + 8.73% | 148,814 | 3,046 |
| 09:43 | 21,150 | 1,790 | + 9.25% | 141,146 | 2,885 |
| 09:42 | 21,050 | 1,690 | + 8.73% | 138,599 | 2,831 |
| 09:41 | 21,075 | 1,715 | + 8.86% | 136,812 | 2,794 |
| 09:40 | 21,000 | 1,640 | + 8.47% | 133,244 | 2,719 |