| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 21,250 | 1,890 | + 9.76% | 191,527 | 3,952 |
| 09:58 | 21,150 | 1,790 | + 9.25% | 189,807 | 3,915 |
| 09:57 | 21,150 | 1,790 | + 9.25% | 189,166 | 3,902 |
| 09:56 | 21,300 | 1,940 | + 10.02% | 184,545 | 3,803 |
| 09:55 | 21,400 | 2,040 | + 10.54% | 178,731 | 3,679 |
| 09:54 | 21,275 | 1,915 | + 9.89% | 174,683 | 3,593 |
| 09:53 | 21,250 | 1,890 | + 9.76% | 170,453 | 3,503 |
| 09:52 | 21,100 | 1,740 | + 8.99% | 168,034 | 3,451 |
| 09:51 | 20,950 | 1,590 | + 8.21% | 167,422 | 3,438 |
| 09:50 | 20,900 | 1,540 | + 7.96% | 164,946 | 3,386 |