시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	21,250	1,890	+ 9.76%	197,548	4,079
10:08	21,150	1,790	+ 9.25%	197,198	4,072
10:07	21,150	1,790	+ 9.25%	196,506	4,057
10:06	21,250	1,890	+ 9.76%	196,439	4,056
10:05	21,300	1,940	+ 10.02%	195,691	4,040
10:04	21,300	1,940	+ 10.02%	194,834	4,021
10:03	21,200	1,840	+ 9.50%	194,255	4,009
10:02	21,150	1,790	+ 9.25%	193,965	4,003
10:01	21,050	1,690	+ 8.73%	193,210	3,987
10:00	21,100	1,740	+ 8.99%	192,221	3,966