시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	21,500	2,140	+ 11.05%	213,199	4,414
10:18	21,450	2,090	+ 10.80%	212,147	4,391
10:17	21,400	2,040	+ 10.54%	210,475	4,355
10:16	21,250	1,890	+ 9.76%	204,736	4,233
10:15	21,300	1,940	+ 10.02%	204,163	4,220
10:14	21,300	1,940	+ 10.02%	204,162	4,220
10:13	21,300	1,940	+ 10.02%	203,858	4,214
10:12	21,250	1,890	+ 9.76%	203,584	4,208
10:11	21,350	1,990	+ 10.28%	203,404	4,204
10:10	21,400	2,040	+ 10.54%	202,780	4,191