시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,650	2,290	+ 11.83%	234,945	4,882
10:29	21,650	2,290	+ 11.83%	234,122	4,864
10:28	21,700	2,340	+ 12.09%	232,931	4,838
10:27	21,600	2,240	+ 11.57%	229,715	4,768
10:26	21,500	2,140	+ 11.05%	229,074	4,755
10:25	21,500	2,140	+ 11.05%	228,029	4,732
10:24	21,350	1,990	+ 10.28%	224,572	4,658
10:23	21,450	2,090	+ 10.80%	222,987	4,624
10:22	21,400	2,040	+ 10.54%	221,801	4,599
10:20	21,500	2,140	+ 11.05%	217,420	4,504