시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,650	2,290	+ 11.83%	421,499	8,947
14:59	21,600	2,240	+ 11.57%	418,188	8,875
14:58	21,500	2,140	+ 11.05%	417,604	8,863
14:57	21,450	2,090	+ 10.80%	414,992	8,807
14:56	21,600	2,240	+ 11.57%	412,949	8,763
14:55	21,550	2,190	+ 11.31%	412,507	8,753
14:54	21,600	2,240	+ 11.57%	412,220	8,747
14:53	21,600	2,240	+ 11.57%	411,557	8,733
14:52	21,600	2,240	+ 11.57%	411,430	8,730
14:51	21,700	2,340	+ 12.09%	409,948	8,698