시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,400	2,040	+ 10.54%	245,736	5,116
10:39	21,600	2,240	+ 11.57%	245,589	5,113
10:38	21,600	2,240	+ 11.57%	244,422	5,087
10:37	21,650	2,290	+ 11.83%	243,736	5,073
10:36	21,600	2,240	+ 11.57%	243,082	5,058
10:35	21,700	2,340	+ 12.09%	242,432	5,044
10:34	21,750	2,390	+ 12.35%	240,315	4,998
10:33	21,750	2,390	+ 12.35%	239,473	4,980
10:32	21,800	2,440	+ 12.60%	238,221	4,953
10:31	21,650	2,290	+ 11.83%	235,708	4,898