시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,600	2,240	+ 11.57%	253,655	5,286
10:49	21,550	2,190	+ 11.31%	252,242	5,256
10:48	21,600	2,240	+ 11.57%	252,145	5,254
10:47	21,350	1,990	+ 10.28%	251,767	5,246
10:46	21,650	2,290	+ 11.83%	251,044	5,230
10:45	21,650	2,290	+ 11.83%	250,183	5,212
10:44	21,600	2,240	+ 11.57%	249,851	5,204
10:43	21,500	2,140	+ 11.05%	248,336	5,172
10:42	21,550	2,190	+ 11.31%	247,090	5,145
10:41	21,500	2,140	+ 11.05%	246,745	5,137