시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,500	2,140	+ 11.05%	260,917	5,443
10:59	21,600	2,240	+ 11.57%	260,599	5,436
10:58	21,650	2,290	+ 11.83%	259,519	5,413
10:57	21,500	2,140	+ 11.05%	258,036	5,381
10:56	21,550	2,190	+ 11.31%	256,768	5,353
10:55	21,550	2,190	+ 11.31%	256,043	5,338
10:54	21,400	2,040	+ 10.54%	255,574	5,328
10:53	21,400	2,040	+ 10.54%	255,415	5,324
10:52	21,400	2,040	+ 10.54%	254,478	5,304
10:51	21,600	2,240	+ 11.57%	254,223	5,299