시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,850	2,490	+ 12.86%	276,205	5,775
11:09	21,800	2,440	+ 12.60%	275,263	5,754
11:08	21,850	2,490	+ 12.86%	274,194	5,731
11:07	21,850	2,490	+ 12.86%	273,662	5,719
11:06	21,650	2,290	+ 11.83%	271,628	5,675
11:05	21,800	2,440	+ 12.60%	270,301	5,646
11:04	21,800	2,440	+ 12.60%	269,363	5,626
11:03	21,750	2,390	+ 12.35%	266,796	5,570
11:02	21,600	2,240	+ 11.57%	263,793	5,505
11:01	21,500	2,140	+ 11.05%	262,337	5,473