시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,800	2,440	+ 12.60%	290,673	6,091
11:19	21,700	2,340	+ 12.09%	290,089	6,079
11:18	21,850	2,490	+ 12.86%	289,313	6,062
11:17	21,800	2,440	+ 12.60%	288,745	6,049
11:16	21,850	2,490	+ 12.86%	288,203	6,038
11:15	21,850	2,490	+ 12.86%	287,106	6,014
11:14	21,900	2,540	+ 13.12%	286,041	5,990
11:13	21,900	2,540	+ 13.12%	283,501	5,935
11:12	21,850	2,490	+ 12.86%	282,339	5,909
11:11	21,900	2,540	+ 13.12%	277,557	5,804