시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,700	2,340	+ 12.09%	296,665	6,222
11:29	21,750	2,390	+ 12.35%	296,122	6,210
11:28	21,800	2,440	+ 12.60%	295,685	6,201
11:27	21,850	2,490	+ 12.86%	294,984	6,185
11:26	21,750	2,390	+ 12.35%	294,708	6,179
11:25	21,700	2,340	+ 12.09%	293,984	6,164
11:24	21,700	2,340	+ 12.09%	293,608	6,155
11:23	21,750	2,390	+ 12.35%	293,351	6,150
11:22	21,750	2,390	+ 12.35%	292,593	6,133
11:21	21,750	2,390	+ 12.35%	292,272	6,126