시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,800	2,440	+ 12.60%	302,185	6,342
11:39	21,700	2,340	+ 12.09%	301,669	6,331
11:38	21,700	2,340	+ 12.09%	301,239	6,321
11:37	21,700	2,340	+ 12.09%	300,722	6,310
11:36	21,700	2,340	+ 12.09%	300,283	6,301
11:35	21,700	2,340	+ 12.09%	299,851	6,291
11:34	21,750	2,390	+ 12.35%	298,956	6,272
11:33	21,750	2,390	+ 12.35%	298,573	6,263
11:32	21,700	2,340	+ 12.09%	298,302	6,258
11:31	21,800	2,440	+ 12.60%	296,941	6,228