시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,650	2,290	+ 11.83%	309,106	6,492
11:49	21,750	2,390	+ 12.35%	307,930	6,467
11:48	21,750	2,390	+ 12.35%	307,532	6,458
11:47	21,700	2,340	+ 12.09%	306,986	6,446
11:46	21,800	2,440	+ 12.60%	306,128	6,428
11:45	21,800	2,440	+ 12.60%	305,132	6,406
11:44	21,850	2,490	+ 12.86%	305,031	6,404
11:43	21,600	2,240	+ 11.57%	304,152	6,385
11:42	21,700	2,340	+ 12.09%	303,823	6,377
11:41	21,600	2,240	+ 11.57%	303,652	6,374