시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,800	2,440	+ 12.60%	315,253	6,626
11:59	21,700	2,340	+ 12.09%	314,737	6,615
11:58	21,700	2,340	+ 12.09%	314,289	6,605
11:57	21,850	2,490	+ 12.86%	313,387	6,586
11:56	21,750	2,390	+ 12.35%	312,982	6,577
11:55	21,750	2,390	+ 12.35%	312,472	6,566
11:54	21,800	2,440	+ 12.60%	311,384	6,542
11:53	21,850	2,490	+ 12.86%	310,997	6,534
11:52	21,750	2,390	+ 12.35%	309,940	6,511
11:51	21,750	2,390	+ 12.35%	309,559	6,502