시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,950	2,590	+ 13.38%	321,407	6,761
12:09	21,850	2,490	+ 12.86%	320,314	6,737
12:08	21,850	2,490	+ 12.86%	319,892	6,727
12:07	21,850	2,490	+ 12.86%	319,017	6,708
12:06	21,800	2,440	+ 12.60%	318,153	6,689
12:05	21,750	2,390	+ 12.35%	317,771	6,681
12:04	21,800	2,440	+ 12.60%	316,923	6,663
12:03	21,750	2,390	+ 12.35%	316,470	6,653
12:02	21,750	2,390	+ 12.35%	316,184	6,647
12:01	21,750	2,390	+ 12.35%	315,310	6,627