시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,600	2,240	+ 11.57%	425,009	9,023
15:09	21,600	2,240	+ 11.57%	424,944	9,022
15:08	21,600	2,240	+ 11.57%	424,773	9,018
15:07	21,700	2,340	+ 12.09%	424,181	9,005
15:06	21,600	2,240	+ 11.57%	423,346	8,987
15:05	21,600	2,240	+ 11.57%	423,302	8,986
15:04	21,600	2,240	+ 11.57%	423,070	8,981
15:03	21,600	2,240	+ 11.57%	422,549	8,970
15:02	21,600	2,240	+ 11.57%	422,083	8,960
15:01	21,600	2,240	+ 11.57%	422,026	8,959