시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,850	2,490	+ 12.86%	326,961	6,882
12:19	21,850	2,490	+ 12.86%	326,165	6,865
12:18	21,850	2,490	+ 12.86%	325,946	6,860
12:17	21,850	2,490	+ 12.86%	325,303	6,846
12:16	21,800	2,440	+ 12.60%	324,891	6,837
12:15	21,850	2,490	+ 12.86%	324,297	6,824
12:14	21,900	2,540	+ 13.12%	323,914	6,816
12:13	21,950	2,590	+ 13.38%	323,269	6,801
12:12	21,900	2,540	+ 13.12%	322,970	6,795
12:11	21,900	2,540	+ 13.12%	322,355	6,781