시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,850	2,490	+ 12.86%	337,852	7,121
12:29	21,950	2,590	+ 13.38%	337,206	7,107
12:28	21,950	2,590	+ 13.38%	334,883	7,056
12:27	21,900	2,540	+ 13.12%	334,444	7,046
12:26	21,950	2,590	+ 13.38%	330,050	6,950
12:25	21,900	2,540	+ 13.12%	329,709	6,942
12:24	21,850	2,490	+ 12.86%	328,912	6,925
12:23	21,850	2,490	+ 12.86%	328,700	6,920
12:22	21,850	2,490	+ 12.86%	327,806	6,901
12:21	21,850	2,490	+ 12.86%	327,152	6,886