시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,750	2,390	+ 12.35%	343,575	7,246
12:39	21,800	2,440	+ 12.60%	343,270	7,239
12:38	21,900	2,540	+ 13.12%	342,190	7,216
12:37	21,800	2,440	+ 12.60%	341,985	7,211
12:36	21,900	2,540	+ 13.12%	341,580	7,202
12:35	21,900	2,540	+ 13.12%	341,130	7,193
12:34	21,800	2,440	+ 12.60%	340,803	7,185
12:33	21,850	2,490	+ 12.86%	340,269	7,174
12:32	21,900	2,540	+ 13.12%	339,456	7,156
12:31	21,850	2,490	+ 12.86%	338,983	7,146