시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,000	2,640	+ 13.64%	348,461	7,353
12:49	22,000	2,640	+ 13.64%	347,597	7,334
12:48	22,000	2,640	+ 13.64%	347,155	7,324
12:47	21,950	2,590	+ 13.38%	346,591	7,312
12:46	21,900	2,540	+ 13.12%	346,254	7,305
12:45	21,900	2,540	+ 13.12%	345,806	7,295
12:44	21,900	2,540	+ 13.12%	345,282	7,283
12:43	21,900	2,540	+ 13.12%	345,053	7,278
12:42	21,850	2,490	+ 12.86%	344,533	7,267
12:41	21,750	2,390	+ 12.35%	344,135	7,258