시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,050	2,690	+ 13.90%	361,174	7,633
12:59	21,900	2,540	+ 13.12%	360,191	7,611
12:58	22,000	2,640	+ 13.64%	359,710	7,600
12:57	22,000	2,640	+ 13.64%	359,496	7,596
12:56	22,000	2,640	+ 13.64%	357,894	7,561
12:55	22,050	2,690	+ 13.90%	357,706	7,556
12:54	22,000	2,640	+ 13.64%	354,986	7,497
12:53	21,950	2,590	+ 13.38%	350,687	7,402
12:52	21,950	2,590	+ 13.38%	349,567	7,377
12:51	21,950	2,590	+ 13.38%	349,207	7,369