시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,850	2,490	+ 12.86%	364,187	7,699
13:09	21,850	2,490	+ 12.86%	364,040	7,695
13:08	21,800	2,440	+ 12.60%	363,589	7,685
13:07	22,000	2,640	+ 13.64%	363,471	7,683
13:06	21,850	2,490	+ 12.86%	363,320	7,680
13:05	21,750	2,390	+ 12.35%	363,031	7,673
13:04	21,850	2,490	+ 12.86%	362,814	7,669
13:03	21,900	2,540	+ 13.12%	362,434	7,660
13:02	21,800	2,440	+ 12.60%	362,001	7,651
13:01	21,850	2,490	+ 12.86%	361,655	7,643