시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,000	2,640	+ 13.64%	376,023	7,960
13:19	22,000	2,640	+ 13.64%	375,172	7,941
13:18	22,100	2,740	+ 14.15%	374,410	7,925
13:17	22,250	2,890	+ 14.93%	373,036	7,894
13:16	21,900	2,540	+ 13.12%	366,031	7,739
13:15	22,000	2,640	+ 13.64%	365,791	7,734
13:14	21,850	2,490	+ 12.86%	364,913	7,714
13:13	21,900	2,540	+ 13.12%	364,743	7,711
13:12	21,800	2,440	+ 12.60%	364,634	7,708
13:11	21,750	2,390	+ 12.35%	364,271	7,700