시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,850	2,490	+ 12.86%	380,465	8,057
13:29	21,950	2,590	+ 13.38%	379,991	8,047
13:28	21,850	2,490	+ 12.86%	379,798	8,043
13:27	21,850	2,490	+ 12.86%	379,600	8,038
13:26	21,850	2,490	+ 12.86%	379,263	8,031
13:25	21,850	2,490	+ 12.86%	379,000	8,025
13:24	21,900	2,540	+ 13.12%	378,630	8,017
13:23	21,850	2,490	+ 12.86%	377,318	7,988
13:22	21,950	2,590	+ 13.38%	376,754	7,976
13:21	22,000	2,640	+ 13.64%	376,418	7,969