시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,800	2,440	+ 12.60%	384,634	8,148
13:39	21,800	2,440	+ 12.60%	384,322	8,142
13:38	21,750	2,390	+ 12.35%	383,900	8,132
13:37	21,800	2,440	+ 12.60%	383,631	8,126
13:36	21,850	2,490	+ 12.86%	382,986	8,112
13:35	21,800	2,440	+ 12.60%	382,515	8,102
13:34	21,800	2,440	+ 12.60%	382,367	8,099
13:33	21,800	2,440	+ 12.60%	382,032	8,092
13:32	21,900	2,540	+ 13.12%	381,596	8,082
13:31	21,950	2,590	+ 13.38%	380,716	8,063