시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,850	2,490	+ 12.86%	387,513	8,211
13:49	21,800	2,440	+ 12.60%	387,310	8,207
13:48	21,850	2,490	+ 12.86%	387,168	8,204
13:47	21,850	2,490	+ 12.86%	386,830	8,196
13:46	21,800	2,440	+ 12.60%	386,548	8,190
13:45	21,750	2,390	+ 12.35%	386,459	8,188
13:44	21,800	2,440	+ 12.60%	385,956	8,177
13:43	21,750	2,390	+ 12.35%	385,799	8,174
13:42	21,850	2,490	+ 12.86%	385,602	8,169
13:41	21,800	2,440	+ 12.60%	384,894	8,154