시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,600	2,240	+ 11.57%	438,518	9,315
15:19	21,650	2,290	+ 11.83%	436,455	9,270
15:18	21,700	2,340	+ 12.09%	435,256	9,244
15:17	21,600	2,240	+ 11.57%	434,664	9,231
15:16	21,700	2,340	+ 12.09%	433,613	9,208
15:15	21,400	2,040	+ 10.54%	430,491	9,141
15:14	21,350	1,990	+ 10.28%	429,146	9,112
15:13	21,600	2,240	+ 11.57%	426,314	9,052
15:12	21,700	2,340	+ 12.09%	426,136	9,048
15:11	21,600	2,240	+ 11.57%	425,064	9,025